Decred

DCR · 美元计价

$13.59

≈ ￥89.694

-6.34% (-$0.92)

更新于 2026-10-30 06:50:02

24H 最高

$14.54

24H 最低

$13.53

今日开盘

$14.51

24H 成交量

$17.39万

流通市值

$2.54亿

24H 涨跌额

(-$0.92)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
370	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
545	CVCCivic	$0.02279	$0.02439	$0.02235	$24.80万	$2,402.77万	-5.32%
601	BNTBancor Network	$0.286	$0.3038	$0.2813	$18.12万	$2,977.38万	-4.73%
328	SXTSpace and Time	$0.00785	$0.00854	$0.00773	$64.30万	$3,900.43万	-8.08%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.87	$61.50	$41.26万	$239.36万	0.13%
283	MRNABModerna (bStocks Tokenized Sto	$220.56	$225.00	$212.71	$80.11万	$217.62万	3.54%
375	USTCTerraClassicUSD	$0.00469	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.93%
436	LISTALista DAO	$0.0788	$0.0834	$0.076	$41.46万	$3,455.87万	-0.63%
623	PENGBPENGB	$54.39	$60.03	$54.32	$15.60万	—	-7.67%
250	TREETree	$0.0354	$0.0372	$0.0341	$95.95万	$576.69万	-4.32%
368	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
111	MEGAMegaETH	$0.04513	$0.0509	$0.04305	$375.03万	$5,507.87万	-10.92%
386	RESOLVResolv	$0.01514	$0.0169	$0.01484	$51.59万	$860.79万	-8.58%
32	CRCLBCircle Internet Group (bStocks	$76.92	$81.28	$76.10	$2,391.46万	$1.61亿	-4.33%