Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
327	CVCCivic	$0.02411	$0.02587	$0.02407	$46.32万	$2,458.79万	-6.55%
672	BNTBancor Network	$0.3015	$0.3021	$0.291	$4.72万	$2,941.78万	2.83%
373	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$38.44万	$3,896.61万	4.97%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$63.97	$62.41	$29.90万	$209.15万	-1.91%
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.79万	$245.16万	3.80%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.85万	$2,854.05万	1.58%
527	LISTALista DAO	$0.079	$0.0813	$0.078	$17.94万	$3,411.53万	-0.50%
602	PENGBPENGB	$60.38	$61.14	$55.11	$11.87万	—	9.56%
112	TREETree	$0.0379	$0.0399	$0.0375	$239.62万	$591.05万	-1.04%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
87	MEGAMegaETH	$0.04937	$0.052	$0.04478	$391.07万	$5,415.73万	9.93%
548	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.31万	$864.89万	0.06%
23	CRCLBCircle Internet Group (bStocks	$82.13	$82.34	$78.60	$1,931.31万	$1.55亿	3.62%