CYBER

CYBER · 美元计价

$0.304

≈ ￥2.0064

2.36% ($0.01)

更新于 2026-10-29 06:00:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.297

24H 成交量

$27.88万

流通市值

$1,817.51万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
447	CVCCivic	$0.0242	$0.02481	$0.02382	$27.77万	$2,391.52万	-1.83%
671	BNTBancor Network	$0.3012	$0.3039	$0.296	$5.73万	$2,930.99万	1.28%
418	SXTSpace and Time	$0.00859	$0.00864	$0.00828	$31.74万	$3,886.81万	1.54%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$62.78	$61.55	$47.38万	$220.05万	-0.72%
251	MRNABModerna (bStocks Tokenized Sto	$213.78	$218.35	$202.92	$72.03万	$215.48万	3.47%
555	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.24万	$2,828.46万	1.37%
574	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.14万	$3,299.93万	-0.13%
598	PENGBPENGB	$59.25	$61.47	$57.95	$13.04万	—	0.34%
131	TREETree	$0.0371	$0.0399	$0.0364	$201.37万	$575.77万	-2.63%
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
93	MEGAMegaETH	$0.05084	$0.05188	$0.04867	$354.76万	$5,694.98万	2.67%
556	RESOLVResolv	$0.01673	$0.01695	$0.01598	$16.18万	$840.80万	-0.48%
34	CRCLBCircle Internet Group (bStocks	$80.53	$82.66	$79.37	$1,552.80万	$1.56亿	-0.78%