CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 22:10:03

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
431	CVCCivic	$0.02402	$0.02483	$0.02382	$29.78万	$2,458.79万	-2.56%
674	BNTBancor Network	$0.2971	$0.3021	$0.2948	$4.46万	$2,941.78万	0.61%
393	SXTSpace and Time	$0.00842	$0.00863	$0.00808	$35.44万	$3,896.61万	4.21%
401	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$63.30	$61.76	$34.61万	$209.15万	-2.13%
216	MRNABModerna (bStocks Tokenized Sto	$215.69	$218.35	$185.29	$87.84万	$245.16万	16.29%
581	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.47万	$2,854.05万	0.79%
530	LISTALista DAO	$0.0766	$0.08	$0.0765	$17.23万	$3,411.53万	-3.89%
628	PENGBPENGB	$59.06	$61.15	$56.34	$10.16万	—	4.48%
120	TREETree	$0.0373	$0.0399	$0.0369	$214.95万	$591.05万	-3.37%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
83	MEGAMegaETH	$0.04993	$0.052	$0.04661	$437.33万	$5,415.73万	6.71%
585	RESOLVResolv	$0.01635	$0.01695	$0.01631	$13.32万	$864.89万	-2.04%
28	CRCLBCircle Internet Group (bStocks	$80.16	$82.66	$78.84	$1,492.23万	$1.55亿	0.82%