Compound

COMP · 美元计价

$21.35

≈ ￥140.91

-0.47% (-$0.10)

更新于 2026-10-28 22:25:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.45

24H 成交量

$67.80万

流通市值

$2.14亿

24H 涨跌额

(-$0.10)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	CVCCivic	$0.02388	$0.02483	$0.02382	$29.28万	$2,458.79万	-3.59%
673	BNTBancor Network	$0.2962	$0.3021	$0.296	$4.59万	$2,941.78万	0.07%
392	SXTSpace and Time	$0.00841	$0.00863	$0.00812	$35.65万	$3,896.61万	3.57%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$63.23	$61.76	$34.97万	$209.15万	-1.83%
210	MRNABModerna (bStocks Tokenized Sto	$215.72	$218.35	$188.96	$89.99万	$245.16万	13.78%
578	USTCTerraClassicUSD	$0.00505	$0.00517	$0.00505	$13.75万	$2,854.05万	-0.20%
529	LISTALista DAO	$0.0763	$0.08	$0.076	$17.51万	$3,411.53万	-4.39%
628	PENGBPENGB	$58.52	$61.15	$57.43	$10.34万	—	1.77%
120	TREETree	$0.0371	$0.0399	$0.0369	$212.82万	$591.05万	-3.39%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
83	MEGAMegaETH	$0.0499	$0.052	$0.04692	$433.55万	$5,415.73万	5.77%
587	RESOLVResolv	$0.01628	$0.01695	$0.01628	$13.20万	$864.89万	-2.46%
28	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.94	$1,491.87万	$1.55亿	0.71%