Chromia

CHR · 美元计价

$0.01766

≈ ￥0.116556

-1.62% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.01853

24H 最低

$0.01764

今日开盘

$0.01795

24H 成交量

$23.75万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
300	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	CVCCivic	$0.02389	$0.02479	$0.02378	$28.11万	$2,421.40万	-1.61%
668	BNTBancor Network	$0.298	$0.3039	$0.296	$6.11万	$2,971.81万	-0.33%
417	SXTSpace and Time	$0.00843	$0.00864	$0.00828	$32.03万	$3,920.00万	0.12%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$47.00万	$238.47万	-0.37%
256	MRNABModerna (bStocks Tokenized Sto	$216.76	$218.35	$202.92	$70.42万	$222.59万	5.20%
562	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.10万	$2,868.26万	0.00%
558	LISTALista DAO	$0.0795	$0.0799	$0.0758	$16.27万	$3,413.59万	0.00%
590	PENGBPENGB	$59.25	$61.47	$57.95	$13.43万	—	-0.59%
136	TREETree	$0.0363	$0.0399	$0.0362	$173.07万	$573.44万	-5.47%
299	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
95	MEGAMegaETH	$0.05052	$0.05188	$0.04867	$330.55万	$5,702.60万	2.16%
543	RESOLVResolv	$0.01641	$0.01695	$0.01598	$17.19万	$850.87万	-1.44%
34	CRCLBCircle Internet Group (bStocks	$79.94	$82.66	$79.37	$1,548.91万	$1.60亿	-1.43%