ChainGPT

CGPT · 美元计价

$0.01982

≈ ￥0.130812

2.11% ($0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.02065

24H 最低

$0.01934

今日开盘

$0.01941

24H 成交量

$34.10万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	CVCCivic	$0.02332	$0.02479	$0.02314	$29.28万	$2,421.40万	-3.88%
661	BNTBancor Network	$0.2925	$0.3039	$0.2922	$6.98万	$2,971.81万	-2.24%
420	SXTSpace and Time	$0.00827	$0.00864	$0.00823	$33.02万	$3,920.00万	-2.13%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.20万	$238.47万	-0.32%
264	MRNABModerna (bStocks Tokenized Sto	$213.49	$218.35	$202.92	$68.63万	$222.59万	4.22%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00502	$16.27万	$2,868.26万	-1.95%
559	LISTALista DAO	$0.078	$0.0799	$0.0758	$16.82万	$3,413.59万	-1.64%
598	PENGBPENGB	$58.04	$61.47	$57.86	$13.69万	—	-2.94%
163	TREETree	$0.0363	$0.0392	$0.036	$148.73万	$573.44万	-6.68%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
93	MEGAMegaETH	$0.04921	$0.05188	$0.04867	$343.68万	$5,702.60万	-0.45%
544	RESOLVResolv	$0.01604	$0.01695	$0.01598	$18.01万	$850.87万	-4.18%
34	CRCLBCircle Internet Group (bStocks	$79.1	$82.66	$79.00	$1,620.50万	$1.60亿	-2.47%