Cetus Protocol

CETUS · 美元计价

$0.02111

≈ ￥0.139326

-2.49% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.02508

24H 最低

$0.01984

今日开盘

$0.02165

24H 成交量

$304.42万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
355	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
455	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
543	CVCCivic	$0.02302	$0.02439	$0.02235	$24.28万	$2,402.77万	-4.80%
602	BNTBancor Network	$0.2879	$0.3038	$0.2813	$17.28万	$2,977.38万	-4.23%
330	SXTSpace and Time	$0.00794	$0.00864	$0.00773	$59.98万	$3,900.43万	-7.78%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$37.11万	$239.36万	0.31%
283	MRNABModerna (bStocks Tokenized Sto	$222.07	$225.00	$212.21	$77.83万	$217.62万	4.20%
383	USTCTerraClassicUSD	$0.00472	$0.0052	$0.00462	$50.18万	$2,821.32万	-8.70%
446	LISTALista DAO	$0.079	$0.0834	$0.076	$38.81万	$3,455.87万	-0.13%
629	PENGBPENGB	$55.05	$60.03	$54.74	$14.38万	—	-6.60%
240	TREETree	$0.0351	$0.0372	$0.0341	$94.37万	$576.69万	-5.39%
354	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
395	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
119	MEGAMegaETH	$0.04461	$0.05116	$0.04342	$317.36万	$5,507.87万	-12.60%
391	RESOLVResolv	$0.01547	$0.0169	$0.01515	$48.87万	$860.79万	-7.14%
32	CRCLBCircle Internet Group (bStocks	$77.38	$81.28	$76.11	$2,183.43万	$1.61亿	-3.60%