Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$604.55万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
177	CVCCivic	$0.02335	$0.02482	$0.02049	$105.07万	$2,102.40万	12.69%
650	BNTBancor Network	$0.2894	$0.2905	$0.2808	$7.92万	$2,793.98万	1.47%
347	SXTSpace and Time	$0.00816	$0.00844	$0.00786	$42.00万	$3,743.24万	2.13%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.10	$61.75	$19.46万	$254.30万	-0.77%
352	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.40万	$230.90万	-0.47%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.83万	$2,611.21万	2.14%
627	LISTALista DAO	$0.0794	$0.08	$0.0763	$10.00万	$3,313.16万	1.41%
655	PENGBPENGB	$52.67	$55.10	$50.45	$7.02万	—	-2.17%
207	TREETree	$0.0374	$0.0387	$0.0349	$84.79万	$560.63万	5.95%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
178	MEGAMegaETH	$0.04415	$0.04682	$0.04375	$104.86万	$5,096.35万	-5.56%
586	RESOLVResolv	$0.01532	$0.01579	$0.01465	$14.10万	$767.32万	3.10%
22	CRCLBCircle Internet Group (bStocks	$72.85	$75.04	$71.16	$2,152.36万	$1.48亿	-2.79%