比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
440	CVCCivic	$0.0242	$0.02482	$0.02382	$28.81万	$2,391.52万	-2.22%
671	BNTBancor Network	$0.3001	$0.3039	$0.296	$5.70万	$2,930.99万	0.40%
419	SXTSpace and Time	$0.00855	$0.00862	$0.00828	$31.74万	$3,886.81万	0.95%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.33万	$220.05万	-0.59%
250	MRNABModerna (bStocks Tokenized Sto	$213.16	$218.35	$202.92	$72.54万	$215.48万	3.16%
556	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.22万	$2,828.46万	0.98%
574	LISTALista DAO	$0.079	$0.08	$0.0758	$15.19万	$3,299.93万	-0.88%
606	PENGBPENGB	$58.87	$61.47	$57.95	$12.46万	—	-0.32%
129	TREETree	$0.037	$0.0399	$0.0364	$201.91万	$575.77万	-3.39%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
87	MEGAMegaETH	$0.05083	$0.05188	$0.04867	$387.36万	$5,694.98万	2.34%
560	RESOLVResolv	$0.01664	$0.01695	$0.01598	$16.12万	$840.80万	-1.48%
34	CRCLBCircle Internet Group (bStocks	$80.2	$82.66	$79.37	$1,574.44万	$1.56亿	-1.32%