BOTB

BOTB · 美元计价

$23.36

≈ ￥154.176

-3.67% (-$0.89)

更新于 2026-10-29 06:10:01

24H 最高

$24.89

24H 最低

$23.14

今日开盘

$24.25

24H 成交量

$9.19万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
452	CVCCivic	$0.02417	$0.02481	$0.02382	$27.42万	$2,391.52万	-1.63%
671	BNTBancor Network	$0.3005	$0.3039	$0.296	$5.76万	$2,930.99万	1.04%
419	SXTSpace and Time	$0.00859	$0.00864	$0.00828	$31.80万	$3,886.81万	1.78%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$62.78	$61.55	$47.66万	$220.05万	-0.75%
257	MRNABModerna (bStocks Tokenized Sto	$213.09	$218.35	$202.92	$70.19万	$215.48万	3.29%
549	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.51万	$2,828.46万	1.17%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.14万	$3,299.93万	-0.50%
597	PENGBPENGB	$58.91	$61.47	$57.95	$13.04万	—	-0.02%
131	TREETree	$0.037	$0.0399	$0.0364	$201.08万	$575.77万	-3.14%
305	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
92	MEGAMegaETH	$0.05065	$0.05188	$0.04867	$355.53万	$5,694.98万	2.16%
555	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.27万	$840.80万	-0.54%
35	CRCLBCircle Internet Group (bStocks	$80.7	$82.66	$79.37	$1,547.59万	$1.56亿	-0.33%