BNSOL

BNSOL · 美元计价

$113.5

≈ ￥749.1

-2.24% (-$2.60)

更新于 2026-10-29 14:50:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$116.1

24H 成交量

$35.26万

流通市值

—

24H 涨跌额

(-$2.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
459	CVCCivic	$0.02338	$0.02479	$0.02314	$27.92万	$2,421.40万	-3.75%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.91万	$2,971.81万	-2.11%
380	SXTSpace and Time	$0.00823	$0.00864	$0.0082	$39.08万	$3,920.00万	-2.02%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.68万	$238.47万	-0.19%
278	MRNABModerna (bStocks Tokenized Sto	$216.17	$218.35	$202.92	$67.06万	$222.59万	4.33%
525	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.69万	$2,868.26万	-3.11%
565	LISTALista DAO	$0.0785	$0.0798	$0.0758	$16.86万	$3,413.59万	-1.01%
622	PENGBPENGB	$58.62	$61.47	$57.73	$11.41万	—	-3.59%
181	TREETree	$0.0356	$0.0382	$0.0356	$123.65万	$573.44万	-6.56%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
90	MEGAMegaETH	$0.0478	$0.05188	$0.04771	$372.49万	$5,702.60万	-3.69%
533	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.01万	$850.87万	-4.78%
33	CRCLBCircle Internet Group (bStocks	$79.36	$82.66	$78.91	$1,677.73万	$1.60亿	-2.12%