Big Time

BIGTIME · 美元计价

$0.00655

≈ ￥0.04323

-3.11% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.00716

24H 最低

$0.00625

今日开盘

$0.00676

24H 成交量

$28.33万

流通市值

$2,059.80万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
427	CVCCivic	$0.01971	$0.02425	$0.01865	$51.30万	$2,402.77万	-16.20%
593	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.03万	$2,977.38万	-3.33%
329	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$76.86万	$3,900.43万	-3.74%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
281	MRNABModerna (bStocks Tokenized Sto	$221.57	$225.00	$213.91	$96.54万	$217.62万	2.11%
360	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$68.49万	$2,821.32万	-9.34%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$50.22万	$3,455.87万	0.13%
624	PENGBPENGB	$55.33	$60.03	$53.87	$16.50万	—	-5.93%
295	TREETree	$0.0344	$0.037	$0.033	$87.61万	$576.69万	-6.52%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
116	MEGAMegaETH	$0.04685	$0.04923	$0.04305	$418.86万	$5,507.87万	-4.51%
372	RESOLVResolv	$0.01475	$0.0169	$0.01393	$65.62万	$860.79万	-8.21%
32	CRCLBCircle Internet Group (bStocks	$77.06	$81.28	$74.23	$3,211.84万	$1.61亿	-3.41%