比特现金

BCH · 美元计价

$297

≈ ￥1960.2

5.25% ($14.80)

更新于 2026-10-28 16:20:02

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$282.2

24H 成交量

$1,168.80万

流通市值

$57.80亿

24H 涨跌额

($14.80)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
277	CVCCivic	$0.0242	$0.0259	$0.02413	$57.95万	$2,458.79万	-3.62%
671	BNTBancor Network	$0.3002	$0.3008	$0.291	$4.62万	$2,941.78万	1.94%
367	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.19万	$3,896.61万	4.48%
441	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$28.82万	$209.15万	-2.04%
177	MRNABModerna (bStocks Tokenized Sto	$206.1	$208.84	$180.12	$114.21万	$245.16万	4.13%
535	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$17.34万	$2,854.05万	2.20%
529	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.64万	$3,411.53万	-0.50%
602	PENGBPENGB	$61	$61.14	$54.80	$11.57万	—	10.67%
109	TREETree	$0.0377	$0.0399	$0.0374	$245.47万	$591.05万	0.00%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04923	$0.052	$0.04478	$390.08万	$5,415.73万	9.28%
538	RESOLVResolv	$0.01677	$0.01695	$0.0165	$17.11万	$864.89万	-0.48%
23	CRCLBCircle Internet Group (bStocks	$81.5	$81.88	$78.60	$1,852.33万	$1.55亿	2.48%