BBB

BBB · 美元计价

$9.58

≈ ￥63.228

3.79% ($0.35)

更新于 2026-10-28 19:40:02

24H 最高

$9.64

24H 最低

$9.21

今日开盘

$9.23

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
379	CVCCivic	$0.0243	$0.02537	$0.02406	$37.02万	$2,458.79万	-3.03%
679	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.51万	$2,941.78万	2.21%
390	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.86万	$3,896.61万	5.76%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.97	$62.07	$31.08万	$209.15万	-2.30%
184	MRNABModerna (bStocks Tokenized Sto	$203.54	$208.84	$180.12	$108.80万	$245.16万	5.49%
580	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.57万	$2,854.05万	1.38%
504	LISTALista DAO	$0.079	$0.0813	$0.078	$19.01万	$3,411.53万	-0.25%
611	PENGBPENGB	$60.88	$61.15	$55.62	$11.06万	—	8.79%
116	TREETree	$0.0376	$0.0399	$0.0373	$229.12万	$591.05万	-0.79%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.05056	$0.052	$0.04502	$406.02万	$5,415.73万	11.71%
573	RESOLVResolv	$0.01672	$0.01695	$0.0165	$13.89万	$864.89万	0.66%
25	CRCLBCircle Internet Group (bStocks	$81.94	$82.66	$78.60	$1,850.32万	$1.55亿	2.46%