FC Barcelona Fan Token

BAR · 美元计价

$0.252

≈ ￥1.6632

0.00% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.252

24H 成交量

$15.21万

流通市值

$717.81万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	CVCCivic	$0.0242	$0.02481	$0.02382	$28.30万	$2,391.52万	-2.18%
671	BNTBancor Network	$0.3004	$0.3039	$0.296	$5.69万	$2,930.99万	0.74%
418	SXTSpace and Time	$0.00861	$0.00862	$0.00828	$31.74万	$3,886.81万	1.89%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.78	$61.55	$47.34万	$220.05万	-0.78%
250	MRNABModerna (bStocks Tokenized Sto	$213.17	$218.35	$202.92	$72.28万	$215.48万	3.11%
555	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.23万	$2,828.46万	1.17%
575	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.07万	$3,299.93万	-0.63%
603	PENGBPENGB	$58.89	$61.47	$57.95	$12.66万	—	-0.46%
128	TREETree	$0.0371	$0.0399	$0.0364	$201.60万	$575.77万	-2.63%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
92	MEGAMegaETH	$0.05106	$0.05188	$0.04867	$357.97万	$5,694.98万	3.21%
558	RESOLVResolv	$0.01664	$0.01695	$0.01598	$16.10万	$840.80万	-1.13%
34	CRCLBCircle Internet Group (bStocks	$80.27	$82.66	$79.37	$1,564.41万	$1.56亿	-1.34%