Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 15:40:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
272	CVCCivic	$0.02421	$0.0259	$0.02413	$60.79万	$2,458.79万	-2.93%
671	BNTBancor Network	$0.3002	$0.3008	$0.291	$4.84万	$2,941.78万	2.21%
363	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$39.41万	$3,896.61万	4.47%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$29.10万	$209.15万	-1.94%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.45万	$245.16万	5.28%
517	USTCTerraClassicUSD	$0.00514	$0.00517	$0.005	$18.63万	$2,854.05万	2.60%
530	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.82万	$3,411.53万	-0.25%
603	PENGBPENGB	$60.78	$61.14	$54.28	$11.78万	—	11.79%
105	TREETree	$0.0379	$0.0399	$0.0372	$274.13万	$591.05万	-2.57%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04929	$0.052	$0.04478	$392.28万	$5,415.73万	8.88%
541	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.82万	$864.89万	-0.65%
23	CRCLBCircle Internet Group (bStocks	$81.07	$81.88	$78.60	$1,878.75万	$1.55亿	1.96%