AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.64万	$2,421.40万	-4.32%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.74万	$2,971.81万	-2.86%
421	SXTSpace and Time	$0.00822	$0.00864	$0.00821	$32.35万	$3,920.00万	-3.86%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.25万	$238.47万	-0.35%
272	MRNABModerna (bStocks Tokenized Sto	$213.41	$218.35	$202.92	$68.29万	$222.59万	3.61%
564	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.76万	$2,868.26万	-2.72%
557	LISTALista DAO	$0.0789	$0.0799	$0.0758	$17.49万	$3,413.59万	-0.88%
600	PENGBPENGB	$57.92	$61.47	$57.73	$13.77万	—	-4.42%
174	TREETree	$0.0362	$0.0386	$0.036	$133.10万	$573.44万	-5.24%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
94	MEGAMegaETH	$0.0493	$0.05188	$0.04867	$351.17万	$5,702.60万	0.16%
532	RESOLVResolv	$0.01591	$0.01695	$0.01591	$19.50万	$850.87万	-5.69%
34	CRCLBCircle Internet Group (bStocks	$79.11	$82.66	$78.91	$1,626.98万	$1.60亿	-2.91%