Arweave

AR · 美元计价

$3.486

≈ ￥23.0076

1.46% ($0.05)

更新于 2026-10-28 23:45:01

24H 最高

$3.57

24H 最低

$3.43

今日开盘

$3.436

24H 成交量

$108.74万

流通市值

$2.25亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
230	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
454	CVCCivic	$0.02398	$0.02483	$0.02382	$25.74万	$2,458.79万	-2.40%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.78万	$2,941.78万	-0.37%
479	SXTSpace and Time	$0.00842	$0.0086	$0.00833	$21.95万	$3,896.61万	-0.36%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.97	$61.72	$35.07万	$209.15万	-1.84%
227	MRNABModerna (bStocks Tokenized Sto	$217.03	$218.35	$195.33	$78.60万	$245.16万	11.03%
590	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.07万	$2,854.05万	-0.98%
522	LISTALista DAO	$0.077	$0.08	$0.0758	$17.70万	$3,411.53万	-3.15%
623	PENGBPENGB	$58.78	$61.15	$58.25	$10.35万	—	-0.22%
120	TREETree	$0.037	$0.0399	$0.0368	$207.07万	$591.05万	-3.14%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
83	MEGAMegaETH	$0.05032	$0.052	$0.04758	$435.20万	$5,415.73万	5.29%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.20万	$864.89万	-3.09%
29	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$79.44	$1,451.09万	$1.55亿	-0.72%