ApeCoin

APE · 美元计价

$0.1223

≈ ￥0.80718

0.91% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1212

24H 成交量

$64.85万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	CVCCivic	$0.02433	$0.0259	$0.02418	$65.13万	$2,458.79万	-2.80%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.73万	$2,941.78万	1.87%
357	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$39.73万	$3,896.61万	5.23%
448	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.66万	$209.15万	-1.82%
173	MRNABModerna (bStocks Tokenized Sto	$206.28	$208.84	$180.12	$115.85万	$245.16万	4.93%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.48万	$2,854.05万	2.81%
521	LISTALista DAO	$0.0796	$0.0813	$0.078	$18.27万	$3,411.53万	-0.62%
607	PENGBPENGB	$61	$61.07	$54.14	$11.69万	—	12.40%
91	TREETree	$0.0383	$0.0412	$0.0372	$367.27万	$591.05万	-1.54%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04971	$0.052	$0.04478	$390.91万	$5,415.73万	9.71%
537	RESOLVResolv	$0.01682	$0.01695	$0.0165	$17.27万	$864.89万	0.06%
24	CRCLBCircle Internet Group (bStocks	$81.5	$81.88	$78.60	$1,907.89万	$1.55亿	2.28%