Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

-0.49% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$19.41万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
452	CVCCivic	$0.02397	$0.02483	$0.02382	$25.37万	$2,391.52万	-2.08%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.52万	$2,930.99万	-0.14%
485	SXTSpace and Time	$0.00831	$0.0086	$0.00828	$20.94万	$3,886.81万	-0.36%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.91	$62.94	$61.72	$33.24万	$220.05万	-1.35%
242	MRNABModerna (bStocks Tokenized Sto	$215.29	$218.35	$197.27	$72.62万	$215.48万	9.14%
592	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.78万	$2,828.46万	0.59%
521	LISTALista DAO	$0.0774	$0.08	$0.0758	$17.10万	$3,299.93万	-1.65%
621	PENGBPENGB	$59.14	$61.15	$58.25	$10.26万	—	0.36%
117	TREETree	$0.0366	$0.0399	$0.0366	$204.82万	$575.77万	-3.18%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
81	MEGAMegaETH	$0.04986	$0.052	$0.04763	$432.10万	$5,694.98万	3.79%
568	RESOLVResolv	$0.01605	$0.01695	$0.01598	$13.75万	$840.80万	-4.24%
30	CRCLBCircle Internet Group (bStocks	$79.53	$82.66	$79.37	$1,367.90万	$1.56亿	-1.24%