Artificial Inu

AI · 美元计价

$0.0196

≈ ￥0.12936

-0.51% (-$0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0197

24H 成交量

$295.01万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
358	CVCCivic	$0.02413	$0.02553	$0.02406	$39.23万	$2,458.79万	-4.89%
675	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.88万	$2,941.78万	1.69%
392	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.12万	$3,896.61万	4.97%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.97	$62.23	$30.24万	$209.15万	-2.28%
185	MRNABModerna (bStocks Tokenized Sto	$204.15	$208.84	$180.12	$108.77万	$245.16万	5.11%
567	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.96万	$2,854.05万	0.59%
522	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.92万	$3,411.53万	-0.75%
613	PENGBPENGB	$60.89	$61.15	$55.62	$11.04万	—	7.94%
116	TREETree	$0.0374	$0.0399	$0.0373	$228.38万	$591.05万	-1.58%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
86	MEGAMegaETH	$0.05002	$0.052	$0.04502	$398.88万	$5,415.73万	10.18%
568	RESOLVResolv	$0.01669	$0.01695	$0.0165	$13.96万	$864.89万	0.18%
24	CRCLBCircle Internet Group (bStocks	$82.17	$82.66	$78.60	$1,871.18万	$1.55亿	2.82%