Adventure Gold

AGLD · 美元计价

$0.1779

≈ ￥1.1741

2.12% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.1802

24H 最低

$0.1735

今日开盘

$0.1742

24H 成交量

$16.08万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
435	CVCCivic	$0.0243	$0.02483	$0.02382	$29.06万	$2,391.52万	-1.70%
672	BNTBancor Network	$0.301	$0.3039	$0.296	$5.42万	$2,930.99万	1.35%
414	SXTSpace and Time	$0.00854	$0.00862	$0.00828	$32.39万	$3,886.81万	0.95%
343	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.78	$61.55	$45.37万	$220.05万	-0.42%
247	MRNABModerna (bStocks Tokenized Sto	$213.16	$218.35	$202.92	$72.66万	$215.48万	3.38%
547	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.52万	$2,828.46万	1.77%
573	LISTALista DAO	$0.0788	$0.08	$0.0758	$15.17万	$3,299.93万	-0.88%
608	PENGBPENGB	$58.92	$61.47	$58.25	$12.14万	—	-0.29%
127	TREETree	$0.0371	$0.0399	$0.0364	$201.03万	$575.77万	-1.85%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
79	MEGAMegaETH	$0.05125	$0.052	$0.04867	$477.47万	$5,694.98万	3.98%
562	RESOLVResolv	$0.01662	$0.01695	$0.01598	$15.99万	$840.80万	-1.07%
34	CRCLBCircle Internet Group (bStocks	$80.79	$82.66	$79.37	$1,575.98万	$1.56亿	-0.46%