ADBEB

ADBEB · 美元计价

$249.07

≈ ￥1643.86

2.10% ($5.12)

更新于 2026-10-30 10:00:01

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$243.95

24H 成交量

$8.97万

流通市值

—

24H 涨跌额

($5.12)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
545	CVCCivic	$0.02159	$0.02425	$0.02129	$27.85万	$2,402.77万	-8.05%
590	BNTBancor Network	$0.2785	$0.3038	$0.2749	$20.98万	$2,977.38万	-5.18%
343	SXTSpace and Time	$0.00742	$0.00853	$0.00729	$71.60万	$3,900.43万	-10.39%
464	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$42.07万	$239.36万	-0.29%
278	MRNABModerna (bStocks Tokenized Sto	$218.68	$225.00	$212.71	$93.53万	$217.62万	2.48%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.64万	$2,821.32万	-12.13%
426	LISTALista DAO	$0.0766	$0.0834	$0.0732	$49.26万	$3,455.87万	-2.17%
629	PENGBPENGB	$54.26	$60.03	$53.87	$16.33万	—	-6.85%
280	TREETree	$0.0335	$0.037	$0.033	$92.41万	$576.69万	-7.20%
402	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
111	MEGAMegaETH	$0.04427	$0.04974	$0.04305	$454.28万	$5,507.87万	-10.76%
366	RESOLVResolv	$0.01423	$0.0169	$0.01393	$64.90万	$860.79万	-11.73%
31	CRCLBCircle Internet Group (bStocks	$74.72	$81.28	$74.23	$2,997.56万	$1.61亿	-5.67%