Aave

AAVE · 美元计价

$130.64

≈ ￥862.224

-3.22% (-$4.34)

更新于 2026-10-29 12:55:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$134.98

24H 成交量

$1,555.83万

流通市值

$20.75亿

24H 涨跌额

(-$4.34)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
450	CVCCivic	$0.02343	$0.02479	$0.02314	$28.34万	$2,421.40万	-3.26%
659	BNTBancor Network	$0.2938	$0.3039	$0.291	$7.62万	$2,971.81万	-1.94%
418	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$33.23万	$3,920.00万	-2.02%
348	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$46.12万	$238.47万	-0.34%
273	MRNABModerna (bStocks Tokenized Sto	$215.27	$218.35	$202.92	$67.54万	$222.59万	4.98%
577	USTCTerraClassicUSD	$0.00506	$0.00524	$0.005	$15.83万	$2,868.26万	-1.56%
560	LISTALista DAO	$0.0789	$0.0798	$0.0758	$17.47万	$3,413.59万	-0.38%
600	PENGBPENGB	$58.63	$61.47	$57.73	$13.68万	—	-2.43%
178	TREETree	$0.0365	$0.0386	$0.036	$128.88万	$573.44万	-4.95%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
91	MEGAMegaETH	$0.0488	$0.05188	$0.04818	$362.54万	$5,702.60万	-1.05%
533	RESOLVResolv	$0.01603	$0.01686	$0.01587	$19.54万	$850.87万	-4.64%
34	CRCLBCircle Internet Group (bStocks	$79.72	$82.66	$78.91	$1,633.82万	$1.60亿	-1.91%