Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.8

≈ ￥526.68

2.58% ($2.01)

更新于 2026-10-29 13:05:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$77.79

24H 成交量

$168.04万

流通市值

$855.77万

24H 涨跌额

($2.01)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
449	CVCCivic	$0.02341	$0.02479	$0.02314	$28.25万	$2,421.40万	-3.66%
659	BNTBancor Network	$0.2942	$0.3039	$0.291	$7.64万	$2,971.81万	-1.77%
407	SXTSpace and Time	$0.00827	$0.00864	$0.0082	$35.01万	$3,920.00万	-2.01%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.89万	$238.47万	-0.24%
274	MRNABModerna (bStocks Tokenized Sto	$216.78	$218.35	$202.92	$67.69万	$222.59万	5.51%
565	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.85万	$2,868.26万	-1.75%
560	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.47万	$3,413.59万	-0.25%
600	PENGBPENGB	$58.79	$61.47	$57.73	$13.69万	—	-2.31%
177	TREETree	$0.0368	$0.0385	$0.036	$130.26万	$573.44万	-4.17%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
91	MEGAMegaETH	$0.04906	$0.05188	$0.04818	$359.52万	$5,702.60万	-0.45%
533	RESOLVResolv	$0.01605	$0.01686	$0.01587	$19.60万	$850.87万	-4.41%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$78.91	$1,633.49万	$1.60亿	-1.73%