Vaulta

A · 美元计价

$0.0917

≈ ￥0.60522

2.00% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0899

24H 成交量

$20.79万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
439	CVCCivic	$0.02428	$0.02483	$0.02382	$29.11万	$2,391.52万	-1.54%
671	BNTBancor Network	$0.302	$0.3039	$0.296	$5.62万	$2,930.99万	1.68%
415	SXTSpace and Time	$0.00853	$0.00862	$0.00828	$32.21万	$3,886.81万	0.95%
340	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.78	$61.55	$46.84万	$220.05万	-0.89%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.75万	$215.48万	3.21%
547	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.52万	$2,828.46万	1.97%
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.16万	$3,299.93万	-0.25%
605	PENGBPENGB	$59.54	$61.47	$58.25	$12.35万	—	0.81%
129	TREETree	$0.0373	$0.0399	$0.0364	$201.89万	$575.77万	-1.32%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
79	MEGAMegaETH	$0.05111	$0.052	$0.04867	$470.22万	$5,694.98万	2.22%
560	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.18万	$840.80万	-0.36%
34	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$79.37	$1,592.37万	$1.56亿	-0.47%